Historical Mutual Fund NAV of LIC MF Banking & PSU Debt Reg Daily IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 11.8551 |
| 24-09-2026 | 11.8614 |
| 23-09-2026 | 11.8714 |
| 22-09-2026 | 11.8695 |
| 21-09-2026 | 11.8679 |
| 18-09-2026 | 11.8627 |
| 17-09-2026 | 11.8568 |
| 16-09-2026 | 11.8545 |
| 15-09-2026 | 11.849 |
| 11-09-2026 | 11.86 |
| 10-09-2026 | 11.8717 |
| 09-09-2026 | 11.8745 |
| 08-09-2026 | 11.872 |
| 07-09-2026 | 11.8702 |
| 04-09-2026 | 11.8634 |
| 03-09-2026 | 11.8578 |
| 02-09-2026 | 11.8416 |
| 01-09-2026 | 11.8354 |
| 31-08-2026 | 11.8325 |
| 28-08-2026 | 11.8295 |
| 27-08-2026 | 11.8344 |
| 25-08-2026 | 11.836 |
| 24-08-2026 | 11.8316 |
| 21-08-2026 | 11.827 |
| 20-08-2026 | 11.8378 |
| 19-08-2026 | 11.8525 |
| 18-08-2026 | 11.8502 |
| 17-08-2026 | 11.8552 |
| 14-08-2026 | 11.8602 |
| 13-08-2026 | 11.8567 |
| 12-08-2026 | 11.8529 |
| 11-08-2026 | 11.8499 |
| 10-08-2026 | 11.8518 |
| 07-08-2026 | 11.8398 |
| 06-08-2026 | 11.8358 |
| 05-08-2026 | 11.8294 |
| 04-08-2026 | 11.8203 |
| 03-08-2026 | 11.8169 |
| 31-07-2026 | 11.8083 |
| 30-07-2026 | 11.8029 |
| 29-07-2026 | 11.8095 |
| 28-07-2026 | 11.8118 |
| 27-07-2026 | 11.8095 |
| 24-07-2026 | 11.7877 |
| 23-07-2026 | 11.7837 |
| 22-07-2026 | 11.7851 |
| 21-07-2026 | 11.79 |
| 20-07-2026 | 11.7821 |
| 17-07-2026 | 11.7852 |
| 16-07-2026 | 11.7844 |
| 15-07-2026 | 11.7779 |
| 14-07-2026 | 11.7729 |
| 13-07-2026 | 11.7968 |
| 10-07-2026 | 11.7955 |
| 09-07-2026 | 11.784 |
| 08-07-2026 | 11.7806 |
| 07-07-2026 | 11.8048 |
| 06-07-2026 | 11.8108 |
| 03-07-2026 | 11.8069 |
| 02-07-2026 | 11.8045 |
| 01-07-2026 | 11.7934 |
| 30-06-2026 | 11.7914 |
| 29-06-2026 | 11.7797 |
| 25-06-2026 | 11.7618 |
| 24-06-2026 | 11.7437 |
| 23-06-2026 | 11.7322 |
| 22-06-2026 | 11.7259 |
| 19-06-2026 | 11.7198 |
| 18-06-2026 | 11.7203 |
| 17-06-2026 | 11.7095 |
| 16-06-2026 | 11.7104 |
| 15-06-2026 | 11.7077 |
| 12-06-2026 | 11.6926 |
| 11-06-2026 | 11.6803 |
| 10-06-2026 | 11.6901 |
| 09-06-2026 | 11.6816 |
| 08-06-2026 | 11.6563 |
| 05-06-2026 | 11.6332 |
| 04-06-2026 | 11.5979 |
| 03-06-2026 | 11.59 |
| 02-06-2026 | 11.593 |
| 01-06-2026 | 11.5847 |
| 29-05-2026 | 11.5799 |
| 27-05-2026 | 11.572 |
| 26-05-2026 | 11.5625 |
| 25-05-2026 | 11.5626 |
| 22-05-2026 | 11.5454 |
| 21-05-2026 | 11.5372 |
| 20-05-2026 | 11.5484 |
| 19-05-2026 | 11.5529 |
| 18-05-2026 | 11.5483 |
| 15-05-2026 | 11.5691 |
| 14-05-2026 | 11.5813 |
| 13-05-2026 | 11.5839 |
| 12-05-2026 | 11.587 |
| 11-05-2026 | 11.5935 |
| 08-05-2026 | 11.6008 |
| 07-05-2026 | 11.6022 |
| 06-05-2026 | 11.5924 |
| 05-05-2026 | 11.5712 |
| 04-05-2026 | 11.5742 |
| 30-04-2026 | 11.5617 |
| 29-04-2026 | 11.5714 |
| 28-04-2026 | 11.577 |
| 27-04-2026 | 11.5843 |
| 24-04-2026 | 11.5759 |
| 23-04-2026 | 11.581 |
| 22-04-2026 | 11.5907 |
| 21-04-2026 | 11.5929 |
| 20-04-2026 | 11.5925 |
| 17-04-2026 | 11.5897 |
| 16-04-2026 | 11.589 |
| 15-04-2026 | 11.5856 |
| 13-04-2026 | 11.5664 |
| 10-04-2026 | 11.5651 |
| 09-04-2026 | 11.5547 |
| 08-04-2026 | 11.5406 |
| 07-04-2026 | 11.4993 |
| 06-04-2026 | 11.4901 |
| 02-04-2026 | 11.4836 |
| 31-03-2026 | 11.4998 |
| 30-03-2026 | 11.4978 |
| 27-03-2026 | 11.4905 |
| 25-03-2026 | 11.4979 |
| 24-03-2026 | 11.4981 |
| 23-03-2026 | 11.5014 |
| 20-03-2026 | 11.5267 |
| 18-03-2026 | 11.5306 |
| 17-03-2026 | 11.5248 |
| 16-03-2026 | 11.5204 |
| 13-03-2026 | 11.5239 |
| 12-03-2026 | 11.5267 |
| 11-03-2026 | 11.5416 |
| 10-03-2026 | 11.5364 |
| 09-03-2026 | 11.527 |
| 06-03-2026 | 11.5385 |
| 05-03-2026 | 11.5393 |
| 04-03-2026 | 11.5326 |
| 02-03-2026 | 11.5452 |
| 27-02-2026 | 11.5403 |
| 26-02-2026 | 11.5397 |
| 25-02-2026 | 11.5341 |
| 24-02-2026 | 11.5303 |
| 23-02-2026 | 11.5266 |
| 20-02-2026 | 11.5206 |
| 18-02-2026 | 11.5228 |
| 17-02-2026 | 11.5261 |
| 16-02-2026 | 11.5231 |
| 13-02-2026 | 11.5139 |
| 12-02-2026 | 11.5045 |
| 11-02-2026 | 11.493 |
| 10-02-2026 | 11.4852 |
| 09-02-2026 | 11.482 |
| 06-02-2026 | 11.4813 |
| 05-02-2026 | 11.5013 |
| 04-02-2026 | 11.488 |
| 03-02-2026 | 11.4713 |
| 02-02-2026 | 11.4555 |
| 30-01-2026 | 11.459 |
| 29-01-2026 | 11.448 |
| 28-01-2026 | 11.4453 |
| 27-01-2026 | 11.4519 |
| 23-01-2026 | 11.4455 |
| 22-01-2026 | 11.4457 |
| 21-01-2026 | 11.4336 |
| 20-01-2026 | 11.4318 |
| 19-01-2026 | 11.4358 |
| 16-01-2026 | 11.4419 |
| 14-01-2026 | 11.4542 |
| 13-01-2026 | 11.462 |
| 12-01-2026 | 11.4721 |
| 09-01-2026 | 11.4636 |
| 08-01-2026 | 11.4637 |
| 07-01-2026 | 11.4606 |
| 06-01-2026 | 11.4647 |
| 05-01-2026 | 11.4622 |
| 02-01-2026 | 11.4697 |
| 01-01-2026 | 11.4728 |
| 31-12-2025 | 11.469 |
| 30-12-2025 | 11.4626 |
| 29-12-2025 | 11.4625 |
| 26-12-2025 | 11.4588 |
| 24-12-2025 | 11.4552 |
| 23-12-2025 | 11.4323 |
| 22-12-2025 | 11.4352 |
| 19-12-2025 | 11.4419 |
| 18-12-2025 | 11.4431 |
| 17-12-2025 | 11.438 |
| 16-12-2025 | 11.4387 |
| 15-12-2025 | 11.4376 |
| 12-12-2025 | 11.4423 |
| 11-12-2025 | 11.4414 |
| 10-12-2025 | 11.4444 |
| 09-12-2025 | 11.4566 |
| 08-12-2025 | 11.4713 |
| 05-12-2025 | 11.4759 |
| 04-12-2025 | 11.4611 |
| 03-12-2025 | 11.4632 |
| 02-12-2025 | 11.4632 |
| 01-12-2025 | 11.4604 |
| 28-11-2025 | 11.4672 |
| 27-11-2025 | 11.4671 |
| 26-11-2025 | 11.4673 |
| 25-11-2025 | 11.4581 |
| 24-11-2025 | 11.4507 |
| 21-11-2025 | 11.4433 |
| 20-11-2025 | 11.4448 |
| 19-11-2025 | 11.4433 |
| 18-11-2025 | 11.4365 |
| 17-11-2025 | 11.4365 |
| 14-11-2025 | 11.4357 |
| 13-11-2025 | 11.4368 |
| 12-11-2025 | 11.4411 |
| 11-11-2025 | 11.4355 |
| 10-11-2025 | 11.4346 |
| 07-11-2025 | 11.4288 |
| 06-11-2025 | 11.4246 |
| 04-11-2025 | 11.4202 |
| 03-11-2025 | 11.4169 |
| 31-10-2025 | 11.4056 |
| 30-10-2025 | 11.4007 |
| 29-10-2025 | 11.4062 |
| 28-10-2025 | 11.406 |
| 27-10-2025 | 11.3992 |
| 24-10-2025 | 11.3989 |
| 23-10-2025 | 11.3982 |
| 20-10-2025 | 11.402 |
| 17-10-2025 | 11.3983 |
| 16-10-2025 | 11.3912 |
| 15-10-2025 | 11.3894 |
| 14-10-2025 | 11.383 |
| 13-10-2025 | 11.3821 |
| 10-10-2025 | 11.371 |
| 09-10-2025 | 11.3675 |
| 08-10-2025 | 11.3728 |
| 07-10-2025 | 11.3673 |
| 06-10-2025 | 11.362 |
| 03-10-2025 | 11.3514 |
| 01-10-2025 | 11.3382 |
| 30-09-2025 | 11.325 |
| 29-09-2025 | 11.3201 |
| 26-09-2025 | 11.3199 |
| 25-09-2025 | 11.3163 |
| 24-09-2025 | 11.3129 |
| 23-09-2025 | 11.316 |
| 22-09-2025 | 11.3119 |
| 19-09-2025 | 11.299 |
| 18-09-2025 | 11.3016 |
| 17-09-2025 | 11.3005 |
| 16-09-2025 | 11.2887 |
| 15-09-2025 | 11.2912 |
| 12-09-2025 | 11.2877 |
| 11-09-2025 | 11.287 |
| 10-09-2025 | 11.2842 |
| 09-09-2025 | 11.2853 |
| 05-09-2025 | 11.2761 |
| 04-09-2025 | 11.2638 |
| 03-09-2025 | 11.2605 |
| 02-09-2025 | 11.2523 |
| 01-09-2025 | 11.2514 |
| 29-08-2025 | 11.253 |
| 28-08-2025 | 11.2619 |
| 26-08-2025 | 11.2465 |
| 25-08-2025 | 11.2599 |
| 22-08-2025 | 11.2616 |
| 21-08-2025 | 11.2617 |
| 20-08-2025 | 11.2618 |
| 19-08-2025 | 11.2552 |
| 18-08-2025 | 11.2614 |
| 14-08-2025 | 11.2694 |
| 13-08-2025 | 11.2568 |
| 12-08-2025 | 11.2666 |
| 11-08-2025 | 11.2741 |
| 08-08-2025 | 11.2812 |
| 07-08-2025 | 11.2798 |
| 06-08-2025 | 11.2749 |
| 05-08-2025 | 11.2931 |
| 04-08-2025 | 11.2931 |
| 01-08-2025 | 11.2906 |
| 31-07-2025 | 11.2865 |
| 30-07-2025 | 11.2838 |
| 29-07-2025 | 11.2835 |
| 28-07-2025 | 11.2855 |
| 25-07-2025 | 11.2833 |
| 24-07-2025 | 11.2931 |
| 23-07-2025 | 11.2931 |
| 22-07-2025 | 11.2931 |
| 21-07-2025 | 11.2931 |
| 18-07-2025 | 11.2931 |
| 17-07-2025 | 11.2909 |
| 16-07-2025 | 11.2841 |
| 15-07-2025 | 11.2828 |
| 14-07-2025 | 11.2815 |
| 11-07-2025 | 11.2784 |
| 10-07-2025 | 11.2795 |
| 09-07-2025 | 11.2791 |
| 08-07-2025 | 11.2817 |
| 07-07-2025 | 11.2826 |
| 04-07-2025 | 11.2731 |
| 03-07-2025 | 11.2724 |
| 02-07-2025 | 11.2603 |
| 01-07-2025 | 11.2471 |
| 30-06-2025 | 11.2397 |
| 27-06-2025 | 11.2352 |
| 26-06-2025 | 11.2367 |
| 25-06-2025 | 11.2383 |
| 24-06-2025 | 11.2435 |
| 23-06-2025 | 11.2321 |
| 20-06-2025 | 11.2349 |
| 19-06-2025 | 11.2402 |
| 18-06-2025 | 11.2483 |
| 17-06-2025 | 11.2466 |
| 16-06-2025 | 11.2316 |
| 13-06-2025 | 11.2253 |
| 12-06-2025 | 11.2373 |
| 11-06-2025 | 11.2463 |
| 10-06-2025 | 11.2549 |
| 09-06-2025 | 11.279 |
| 06-06-2025 | 11.2931 |
| 05-06-2025 | 11.264 |
| 04-06-2025 | 11.2665 |
| 03-06-2025 | 11.2676 |
| 02-06-2025 | 11.2676 |
| 30-05-2025 | 11.2644 |
| 29-05-2025 | 11.2676 |
| 28-05-2025 | 11.2649 |
| 27-05-2025 | 11.2644 |
| 26-05-2025 | 11.2644 |
| 23-05-2025 | 11.2644 |
| 22-05-2025 | 11.2639 |
| 21-05-2025 | 11.2644 |
| 20-05-2025 | 11.2644 |
| 19-05-2025 | 11.2644 |
| 16-05-2025 | 11.2644 |
| 15-05-2025 | 11.2644 |
| 14-05-2025 | 11.2644 |
| 13-05-2025 | 11.2644 |
| 09-05-2025 | 11.2351 |
| 08-05-2025 | 11.2408 |
| 07-05-2025 | 11.2642 |
| 06-05-2025 | 11.2595 |
| 05-05-2025 | 11.2644 |
| 02-05-2025 | 11.2644 |
| 30-04-2025 | 11.2635 |
| 29-04-2025 | 11.2644 |
| 28-04-2025 | 11.258 |
| 25-04-2025 | 11.2533 |
| 24-04-2025 | 11.2618 |
| 23-04-2025 | 11.2644 |
| 22-04-2025 | 11.2644 |
| 21-04-2025 | 11.2644 |
| 17-04-2025 | 11.2562 |
| 16-04-2025 | 11.243 |
| 15-04-2025 | 11.2336 |
| 11-04-2025 | 11.2301 |
| 09-04-2025 | 11.2208 |
| 08-04-2025 | 11.2141 |
| 07-04-2025 | 11.2165 |
| 04-04-2025 | 11.2208 |
| 03-04-2025 | 11.2145 |
| 02-04-2025 | 11.2116 |
| 31-03-2025 | 11.1691 |
| 28-03-2025 | 11.1691 |
| 27-03-2025 | 11.1503 |
| 26-03-2025 | 11.1361 |
| 25-03-2025 | 11.1361 |
| 24-03-2025 | 11.1361 |
| 21-03-2025 | 11.1361 |
| 20-03-2025 | 11.1361 |
| 19-03-2025 | 11.1361 |
| 18-03-2025 | 11.1361 |
| 17-03-2025 | 11.1361 |
| 13-03-2025 | 11.1361 |
| 12-03-2025 | 11.1361 |
| 11-03-2025 | 11.1361 |
| 10-03-2025 | 11.1361 |
| 07-03-2025 | 11.1361 |
| 06-03-2025 | 11.1354 |
| 05-03-2025 | 11.1268 |
| 04-03-2025 | 11.1233 |
| 03-03-2025 | 11.1225 |
| 28-02-2025 | 11.1245 |
| 27-02-2025 | 11.1303 |
| 25-02-2025 | 11.1361 |
| 24-02-2025 | 11.1361 |
| 21-02-2025 | 11.1326 |
| 20-02-2025 | 11.1343 |
| 18-02-2025 | 11.1315 |
| 17-02-2025 | 11.1287 |
| 14-02-2025 | 11.1255 |
| 13-02-2025 | 11.1229 |
| 12-02-2025 | 11.1219 |
| 11-02-2025 | 11.1287 |
| 10-02-2025 | 11.1252 |
| 07-02-2025 | 11.1278 |
| 06-02-2025 | 11.1361 |
| 05-02-2025 | 11.1361 |
| 04-02-2025 | 11.1361 |
| 03-02-2025 | 11.1361 |
| 31-01-2025 | 11.1361 |
| 30-01-2025 | 11.1361 |
| 29-01-2025 | 11.1361 |
| 28-01-2025 | 11.1361 |
| 27-01-2025 | 11.1361 |
| 24-01-2025 | 11.1347 |
| 23-01-2025 | 11.1319 |
| 22-01-2025 | 11.1361 |
| 21-01-2025 | 11.1361 |
| 20-01-2025 | 11.1361 |
| 17-01-2025 | 11.1361 |
| 16-01-2025 | 11.1361 |
| 15-01-2025 | 11.1282 |
| 14-01-2025 | 11.1198 |
| 13-01-2025 | 11.1215 |
| 10-01-2025 | 11.1361 |
| 09-01-2025 | 11.1355 |
| 08-01-2025 | 11.1348 |
| 07-01-2025 | 11.1361 |
| 06-01-2025 | 11.1361 |
| 03-01-2025 | 11.1361 |
| 02-01-2025 | 11.1361 |
| 01-01-2025 | 11.1356 |
| 31-12-2024 | 11.1361 |
| 30-12-2024 | 11.1361 |
| 27-12-2024 | 11.1345 |
| 26-12-2024 | 11.1301 |
| 24-12-2024 | 11.1299 |
| 23-12-2024 | 11.1319 |
| 20-12-2024 | 11.123 |
| 19-12-2024 | 11.1278 |
| 18-12-2024 | 11.1361 |
| 17-12-2024 | 11.1356 |
| 16-12-2024 | 11.1343 |
| 13-12-2024 | 11.1336 |
| 12-12-2024 | 11.1317 |
| 11-12-2024 | 11.1345 |
| 10-12-2024 | 11.1361 |
| 09-12-2024 | 11.1353 |
| 06-12-2024 | 11.1272 |
| 05-12-2024 | 11.1361 |
| 04-12-2024 | 11.1361 |
| 03-12-2024 | 11.1361 |
| 02-12-2024 | 11.1361 |
| 29-11-2024 | 11.1361 |
| 28-11-2024 | 11.1361 |
| 27-11-2024 | 11.1361 |
| 26-11-2024 | 11.1361 |
| 25-11-2024 | 11.1361 |
| 22-11-2024 | 11.1299 |
| 21-11-2024 | 11.1361 |
| 19-11-2024 | 11.1361 |
| 18-11-2024 | 11.1361 |
| 14-11-2024 | 11.1312 |
| 13-11-2024 | 11.1324 |
| 12-11-2024 | 11.1337 |
| 11-11-2024 | 11.1361 |
| 08-11-2024 | 11.1361 |
| 07-11-2024 | 11.1361 |
| 06-11-2024 | 11.1361 |
| 05-11-2024 | 11.1361 |
| 04-11-2024 | 11.1361 |
| 31-10-2024 | 11.1361 |
| 30-10-2024 | 11.1361 |
| 29-10-2024 | 11.1361 |
| 28-10-2024 | 11.1342 |
| 25-10-2024 | 11.1361 |
| 24-10-2024 | 11.1348 |
| 23-10-2024 | 11.1309 |
| 22-10-2024 | 11.1256 |
| 21-10-2024 | 11.1276 |
| 18-10-2024 | 11.1314 |
| 17-10-2024 | 11.1338 |
| 16-10-2024 | 11.1361 |
| 15-10-2024 | 11.1361 |
| 14-10-2024 | 11.1361 |
| 11-10-2024 | 11.1301 |
| 10-10-2024 | 11.1289 |
| 09-10-2024 | 11.1271 |
| 08-10-2024 | 11.1264 |
| 07-10-2024 | 11.1182 |
| 04-10-2024 | 11.1195 |
| 03-10-2024 | 11.1264 |
| 01-10-2024 | 11.1264 |
| 30-09-2024 | 11.1249 |
| 27-09-2024 | 11.1168 |
| 26-09-2024 | 11.1193 |
| 25-09-2024 | 11.1092 |
| 24-09-2024 | 11.1098 |
| 23-09-2024 | 11.1055 |
| 20-09-2024 | 11.0992 |
| 19-09-2024 | 11.0908 |
| 17-09-2024 | 11.0759 |
| 16-09-2024 | 11.072 |
| 13-09-2024 | 11.0615 |
| 12-09-2024 | 11.0529 |
| 11-09-2024 | 11.0493 |
| 10-09-2024 | 11.0461 |
| 09-09-2024 | 11.0453 |
| 06-09-2024 | 11.039 |
| 05-09-2024 | 11.0368 |
| 04-09-2024 | 11.0308 |
| 03-09-2024 | 11.0283 |
| 02-09-2024 | 11.0249 |
| 30-08-2024 | 11.022 |
| 29-08-2024 | 11.022 |
| 28-08-2024 | 11.0224 |
| 27-08-2024 | 11.0175 |
| 26-08-2024 | 11.0147 |
| 23-08-2024 | 11.0075 |
| 22-08-2024 | 11.0045 |
| 21-08-2024 | 11.0026 |
| 20-08-2024 | 10.9985 |
| 19-08-2024 | 10.9912 |
| 16-08-2024 | 10.9849 |
| 14-08-2024 | 10.9857 |
| 13-08-2024 | 10.9814 |
| 12-08-2024 | 10.9808 |
| 09-08-2024 | 10.9756 |
| 08-08-2024 | 10.9743 |
| 07-08-2024 | 10.9718 |
| 06-08-2024 | 10.9697 |
| 05-08-2024 | 10.9697 |
| 02-08-2024 | 10.9547 |
| 01-08-2024 | 10.9508 |
| 31-07-2024 | 10.9466 |
| 30-07-2024 | 10.9475 |
| 29-07-2024 | 10.9471 |
| 26-07-2024 | 10.937 |
| 25-07-2024 | 10.9294 |
| 24-07-2024 | 10.9206 |
| 23-07-2024 | 10.9188 |
| 22-07-2024 | 10.9189 |
| 19-07-2024 | 10.9135 |
| 18-07-2024 | 10.9113 |
| 16-07-2024 | 10.9055 |
| 15-07-2024 | 10.8998 |
| 12-07-2024 | 10.893 |
| 11-07-2024 | 10.8899 |
| 10-07-2024 | 10.8899 |
| 09-07-2024 | 10.8899 |
| 08-07-2024 | 10.8899 |
| 05-07-2024 | 10.8899 |
| 04-07-2024 | 10.8899 |
| 03-07-2024 | 10.8899 |
| 02-07-2024 | 10.8899 |
| 01-07-2024 | 10.8899 |
| 28-06-2024 | 10.8899 |
| 27-06-2024 | 10.8894 |
| 26-06-2024 | 10.8884 |
| 25-06-2024 | 10.8899 |
| 24-06-2024 | 10.8899 |
| 21-06-2024 | 10.8899 |
| 20-06-2024 | 10.8899 |
| 19-06-2024 | 10.8899 |
| 18-06-2024 | 10.8899 |
| 14-06-2024 | 10.8899 |
| 13-06-2024 | 10.8899 |
| 12-06-2024 | 10.8899 |
| 11-06-2024 | 10.8899 |
| 10-06-2024 | 10.8899 |
| 07-06-2024 | 10.8837 |
| 06-06-2024 | 10.8796 |
| 05-06-2024 | 10.8719 |
| 04-06-2024 | 10.8673 |
| 03-06-2024 | 10.8899 |
| 31-05-2024 | 10.8851 |
| 30-05-2024 | 10.8832 |
| 29-05-2024 | 10.8824 |
| 28-05-2024 | 10.8866 |
| 27-05-2024 | 10.8899 |
| 24-05-2024 | 10.8899 |
| 22-05-2024 | 10.8899 |
| 21-05-2024 | 10.8899 |
| 17-05-2024 | 10.8896 |
| 16-05-2024 | 10.8899 |
| 15-05-2024 | 10.8899 |
| 14-05-2024 | 10.8899 |
| 13-05-2024 | 10.8899 |
| 10-05-2024 | 10.8899 |
| 09-05-2024 | 10.8896 |
| 08-05-2024 | 10.8886 |
| 07-05-2024 | 10.8899 |
| 06-05-2024 | 10.8899 |
| 03-05-2024 | 10.8899 |
| 02-05-2024 | 10.8899 |
| 30-04-2024 | 10.8899 |
| 29-04-2024 | 10.8899 |
| 26-04-2024 | 10.8899 |
| 25-04-2024 | 10.8899 |
| 24-04-2024 | 10.8899 |
| 23-04-2024 | 10.8899 |
| 22-04-2024 | 10.8831 |
| 19-04-2024 | 10.8762 |
| 18-04-2024 | 10.8877 |
| 16-04-2024 | 10.8814 |
| 15-04-2024 | 10.8894 |
| 12-04-2024 | 10.8787 |
| 10-04-2024 | 10.8899 |
| 08-04-2024 | 10.8863 |
| 05-04-2024 | 10.8899 |
| 04-04-2024 | 10.8899 |
| 03-04-2024 | 10.8899 |
| 02-04-2024 | 10.8899 |
| 31-03-2024 | 10.8954 |
| 28-03-2024 | 10.8899 |
| 27-03-2024 | 10.8899 |
| 26-03-2024 | 10.8899 |
| 22-03-2024 | 10.8863 |
| 21-03-2024 | 10.8899 |
| 20-03-2024 | 10.8898 |
| 19-03-2024 | 10.8868 |
| 18-03-2024 | 10.8899 |
| 15-03-2024 | 10.888 |
| 14-03-2024 | 10.8874 |
| 13-03-2024 | 10.8899 |
| 12-03-2024 | 10.8899 |
| 11-03-2024 | 10.8899 |
| 07-03-2024 | 10.8899 |
| 06-03-2024 | 10.8899 |
| 05-03-2024 | 10.8899 |
| 04-03-2024 | 10.8899 |
| 01-03-2024 | 10.8883 |
| 29-02-2024 | 10.8899 |
| 28-02-2024 | 10.8899 |
| 27-02-2024 | 10.8899 |
| 26-02-2024 | 10.8899 |
| 23-02-2024 | 10.8899 |
| 22-02-2024 | 10.8899 |
| 21-02-2024 | 10.8899 |
| 20-02-2024 | 10.8899 |
| 16-02-2024 | 10.8899 |
| 15-02-2024 | 10.8899 |
| 14-02-2024 | 10.8881 |
| 13-02-2024 | 10.8899 |
| 12-02-2024 | 10.8899 |
| 09-02-2024 | 10.8899 |
| 08-02-2024 | 10.8899 |
| 07-02-2024 | 10.8899 |
| 06-02-2024 | 10.8899 |
| 05-02-2024 | 10.8885 |
| 02-02-2024 | 10.8899 |
| 01-02-2024 | 10.8899 |
| 31-01-2024 | 10.8899 |
| 30-01-2024 | 10.8899 |
| 29-01-2024 | 10.8899 |
| 25-01-2024 | 10.889 |
| 24-01-2024 | 10.8899 |
| 23-01-2024 | 10.8899 |
| 19-01-2024 | 10.8846 |
| 18-01-2024 | 10.8862 |
| 17-01-2024 | 10.8899 |
| 16-01-2024 | 10.8899 |
| 15-01-2024 | 10.8899 |
| 12-01-2024 | 10.8899 |
| 11-01-2024 | 10.889 |
| 10-01-2024 | 10.8899 |
| 09-01-2024 | 10.8899 |
| 08-01-2024 | 10.8899 |
| 05-01-2024 | 10.8869 |
| 04-01-2024 | 10.8879 |
| 03-01-2024 | 10.8898 |
| 02-01-2024 | 10.8882 |
| 01-01-2024 | 10.8899 |
| 29-12-2023 | 10.8899 |
| 28-12-2023 | 10.8892 |
| 27-12-2023 | 10.8889 |
| 26-12-2023 | 10.8899 |
| 22-12-2023 | 10.8899 |
| 21-12-2023 | 10.8899 |
| 20-12-2023 | 10.8899 |
| 19-12-2023 | 10.8899 |
| 18-12-2023 | 10.8899 |
| 15-12-2023 | 10.8899 |
| 14-12-2023 | 10.8899 |
| 13-12-2023 | 10.8899 |
| 12-12-2023 | 10.8874 |
| 11-12-2023 | 10.8899 |
| 08-12-2023 | 10.8899 |
| 07-12-2023 | 10.8899 |
| 06-12-2023 | 10.8899 |
| 05-12-2023 | 10.8899 |
| 04-12-2023 | 10.8899 |
| 01-12-2023 | 10.8862 |
| 30-11-2023 | 10.8886 |
| 29-11-2023 | 10.8899 |
| 28-11-2023 | 10.8899 |
| 24-11-2023 | 10.8823 |
| 23-11-2023 | 10.8886 |
| 22-11-2023 | 10.8875 |
| 21-11-2023 | 10.8875 |
| 20-11-2023 | 10.8899 |
| 17-11-2023 | 10.8899 |
| 16-11-2023 | 10.8899 |
| 15-11-2023 | 10.8899 |
| 13-11-2023 | 10.8899 |
| 10-11-2023 | 10.8876 |
| 09-11-2023 | 10.8899 |
| 08-11-2023 | 10.8899 |
| 07-11-2023 | 10.8899 |
| 06-11-2023 | 10.8899 |
| 03-11-2023 | 10.8899 |
| 02-11-2023 | 10.8899 |
| 01-11-2023 | 10.8899 |
| 31-10-2023 | 10.8899 |
| 30-10-2023 | 10.8899 |
| 27-10-2023 | 10.8899 |
| 26-10-2023 | 10.8879 |
| 25-10-2023 | 10.8899 |
| 23-10-2023 | 10.8846 |
| 20-10-2023 | 10.8811 |
| 19-10-2023 | 10.8805 |
| 18-10-2023 | 10.8828 |
| 17-10-2023 | 10.8831 |
| 16-10-2023 | 10.8808 |
| 13-10-2023 | 10.8768 |
| 12-10-2023 | 10.8748 |
| 11-10-2023 | 10.8707 |
| 10-10-2023 | 10.8624 |
| 09-10-2023 | 10.8564 |
| 06-10-2023 | 10.8605 |
| 05-10-2023 | 10.8899 |
| 04-10-2023 | 10.8896 |
| 03-10-2023 | 10.8899 |
| 29-09-2023 | 10.8865 |
| 27-09-2023 | 10.8898 |
| 26-09-2023 | 10.8899 |
| 25-09-2023 | 10.8899 |
| 22-09-2023 | 10.8897 |
| 21-09-2023 | 10.8899 |
| 20-09-2023 | 10.8899 |
| 18-09-2023 | 10.888 |
| 15-09-2023 | 10.886 |
| 14-09-2023 | 10.8899 |
| 13-09-2023 | 10.8899 |
| 12-09-2023 | 10.8857 |
| 11-09-2023 | 10.8899 |
| 08-09-2023 | 10.8899 |
| 07-09-2023 | 10.8899 |
| 06-09-2023 | 10.8884 |
| 05-09-2023 | 10.8899 |
| 04-09-2023 | 10.8899 |
| 01-09-2023 | 10.8899 |
| 31-08-2023 | 10.8899 |
| 30-08-2023 | 10.8899 |
| 29-08-2023 | 10.8899 |
| 28-08-2023 | 10.8899 |
| 25-08-2023 | 10.8899 |
| 24-08-2023 | 10.8899 |
| 23-08-2023 | 10.8899 |
| 22-08-2023 | 10.8899 |
| 21-08-2023 | 10.8899 |
| 18-08-2023 | 10.8877 |
| 17-08-2023 | 10.8854 |
| 14-08-2023 | 10.8899 |
| 11-08-2023 | 10.8854 |
| 10-08-2023 | 10.8899 |
| 09-08-2023 | 10.8899 |
| 08-08-2023 | 10.8899 |
| 07-08-2023 | 10.8899 |
| 04-08-2023 | 10.8884 |
| 03-08-2023 | 10.8886 |
| 02-08-2023 | 10.8899 |
| 01-08-2023 | 10.8899 |
| 31-07-2023 | 10.8878 |
| 28-07-2023 | 10.884 |
| 27-07-2023 | 10.8899 |
| 26-07-2023 | 10.8899 |
| 25-07-2023 | 10.8875 |
| 24-07-2023 | 10.8899 |
| 21-07-2023 | 10.8888 |
| 20-07-2023 | 10.8899 |
| 19-07-2023 | 10.8898 |
| 18-07-2023 | 10.8899 |
| 17-07-2023 | 10.8899 |
| 14-07-2023 | 10.8899 |
| 13-07-2023 | 10.8899 |
| 12-07-2023 | 10.8899 |
| 11-07-2023 | 10.8899 |
| 10-07-2023 | 10.8899 |
| 07-07-2023 | 10.8876 |
| 06-07-2023 | 10.888 |
| 05-07-2023 | 10.8899 |
| 04-07-2023 | 10.8899 |
| 03-07-2023 | 10.8899 |
| 30-06-2023 | 10.8882 |
| 28-06-2023 | 10.8899 |
| 27-06-2023 | 10.8888 |
| 26-06-2023 | 10.8893 |
| 23-06-2023 | 10.8841 |
| 22-06-2023 | 10.8814 |
| 21-06-2023 | 10.8871 |
| 20-06-2023 | 10.8899 |
| 19-06-2023 | 10.8899 |
| 16-06-2023 | 10.8898 |
| 15-06-2023 | 10.8898 |
| 14-06-2023 | 10.8899 |
| 13-06-2023 | 10.8888 |
| 12-06-2023 | 10.8863 |
| 09-06-2023 | 10.88 |
| 08-06-2023 | 10.885 |
| 07-06-2023 | 10.8899 |
| 06-06-2023 | 10.8899 |
| 05-06-2023 | 10.8899 |
| 02-06-2023 | 10.8899 |
| 01-06-2023 | 10.8899 |
| 31-05-2023 | 10.8899 |
| 30-05-2023 | 10.8899 |
| 29-05-2023 | 10.8899 |
| 26-05-2023 | 10.8899 |
| 25-05-2023 | 10.8877 |
| 24-05-2023 | 10.8892 |
| 23-05-2023 | 10.8849 |
| 22-05-2023 | 10.8899 |
| 19-05-2023 | 10.8899 |
| 18-05-2023 | 10.8899 |
| 17-05-2023 | 10.8899 |
| 16-05-2023 | 10.8899 |
| 15-05-2023 | 10.8899 |
| 12-05-2023 | 10.8899 |
| 11-05-2023 | 10.8899 |
| 10-05-2023 | 10.8888 |
| 09-05-2023 | 10.8899 |
| 08-05-2023 | 10.8899 |
| 04-05-2023 | 10.8899 |
| 03-05-2023 | 10.8899 |
| 02-05-2023 | 10.8746 |
| 28-04-2023 | 10.8693 |
| 27-04-2023 | 10.8693 |
| 26-04-2023 | 10.8664 |
| 25-04-2023 | 10.8636 |
| 24-04-2023 | 10.8599 |
| 21-04-2023 | 10.8502 |
| 20-04-2023 | 10.8441 |
| 19-04-2023 | 10.839 |
| 18-04-2023 | 10.8345 |
| 17-04-2023 | 10.8333 |
| 13-04-2023 | 10.8283 |
| 12-04-2023 | 10.8283 |
| 11-04-2023 | 10.8279 |
| 10-04-2023 | 10.8283 |
| 06-04-2023 | 10.8283 |
| 05-04-2023 | 10.8239 |
| 03-04-2023 | 10.8239 |
| 31-03-2023 | 10.8239 |
| 29-03-2023 | 10.8239 |
| 28-03-2023 | 10.8216 |
| 27-03-2023 | 10.8239 |
| 24-03-2023 | 10.8239 |
| 23-03-2023 | 10.8239 |
| 21-03-2023 | 10.8215 |
| 20-03-2023 | 10.8239 |
| 17-03-2023 | 10.8239 |
| 16-03-2023 | 10.8239 |
| 15-03-2023 | 10.8239 |
| 14-03-2023 | 10.8239 |
| 13-03-2023 | 10.8239 |
| 10-03-2023 | 10.8239 |
| 09-03-2023 | 10.8221 |
| 08-03-2023 | 10.8182 |
| 06-03-2023 | 10.8239 |
| 03-03-2023 | 10.8236 |
| 02-03-2023 | 10.8215 |
| 01-03-2023 | 10.8206 |
| 28-02-2023 | 10.8148 |
| 27-02-2023 | 10.8155 |
| 24-02-2023 | 10.8188 |
| 23-02-2023 | 10.8202 |
| 22-02-2023 | 10.8151 |
| 21-02-2023 | 10.8196 |
| 20-02-2023 | 10.8198 |
| 17-02-2023 | 10.8141 |
| 16-02-2023 | 10.821 |
| 15-02-2023 | 10.8201 |
| 14-02-2023 | 10.8162 |
| 13-02-2023 | 10.8218 |
| 10-02-2023 | 10.8164 |
| 09-02-2023 | 10.8159 |
| 08-02-2023 | 10.8146 |
| 07-02-2023 | 10.8239 |
| 06-02-2023 | 10.8239 |
| 03-02-2023 | 10.8239 |
| 02-02-2023 | 10.8239 |
| 01-02-2023 | 10.8239 |
| 31-01-2023 | 10.8236 |
| 30-01-2023 | 10.818 |
| 27-01-2023 | 10.8196 |
| 25-01-2023 | 10.8239 |
| 24-01-2023 | 10.8239 |
| 23-01-2023 | 10.8239 |
| 20-01-2023 | 10.8196 |
| 19-01-2023 | 10.8239 |
| 18-01-2023 | 10.8239 |
| 17-01-2023 | 10.8239 |
| 16-01-2023 | 10.8239 |
| 13-01-2023 | 10.8239 |
| 12-01-2023 | 10.8239 |
| 11-01-2023 | 10.8239 |
| 10-01-2023 | 10.8239 |
| 09-01-2023 | 10.8239 |
| 06-01-2023 | 10.8192 |
| 05-01-2023 | 10.8239 |
| 04-01-2023 | 10.8239 |
| 03-01-2023 | 10.8239 |
| 02-01-2023 | 10.8239 |
| 30-12-2022 | 10.8239 |
| 29-12-2022 | 10.8239 |
| 28-12-2022 | 10.8211 |
| 27-12-2022 | 10.8239 |
| 26-12-2022 | 10.8207 |
| 23-12-2022 | 10.8199 |
| 22-12-2022 | 10.8219 |
| 21-12-2022 | 10.8235 |
| 20-12-2022 | 10.8209 |
| 19-12-2022 | 10.8209 |
| 16-12-2022 | 10.8174 |
| 15-12-2022 | 10.8197 |
| 14-12-2022 | 10.8239 |
| 13-12-2022 | 10.8239 |
| 12-12-2022 | 10.8232 |
| 09-12-2022 | 10.8157 |
| 08-12-2022 | 10.815 |
| 07-12-2022 | 10.8135 |
| 06-12-2022 | 10.8197 |
| 05-12-2022 | 10.8239 |
| 02-12-2022 | 10.8234 |
| 01-12-2022 | 10.8239 |
| 30-11-2022 | 10.8239 |
| 29-11-2022 | 10.8219 |
| 28-11-2022 | 10.8239 |
| 25-11-2022 | 10.8212 |
| 24-11-2022 | 10.8239 |
| 23-11-2022 | 10.8239 |
| 22-11-2022 | 10.8239 |
| 21-11-2022 | 10.8239 |
| 18-11-2022 | 10.8227 |
| 17-11-2022 | 10.8239 |
| 16-11-2022 | 10.8239 |
| 15-11-2022 | 10.8239 |
| 14-11-2022 | 10.8239 |
| 11-11-2022 | 10.8239 |
| 10-11-2022 | 10.8239 |
| 09-11-2022 | 10.8239 |
| 07-11-2022 | 10.8239 |
| 04-11-2022 | 10.8239 |
| 03-11-2022 | 10.8234 |
| 02-11-2022 | 10.8239 |
| 01-11-2022 | 10.8239 |
| 31-10-2022 | 10.8239 |
| 28-10-2022 | 10.8224 |
| 27-10-2022 | 10.8228 |
| 25-10-2022 | 10.8143 |
| 21-10-2022 | 10.7984 |
| 20-10-2022 | 10.7985 |
| 19-10-2022 | 10.7993 |
| 18-10-2022 | 10.801 |
| 17-10-2022 | 10.7954 |
| 14-10-2022 | 10.7817 |
| 13-10-2022 | 10.783 |
| 12-10-2022 | 10.7803 |
| 11-10-2022 | 10.7823 |
| 10-10-2022 | 10.7862 |
| 07-10-2022 | 10.7914 |
| 06-10-2022 | 10.7974 |
| 04-10-2022 | 10.7978 |
| 03-10-2022 | 10.7898 |
| 30-09-2022 | 10.7884 |
| 29-09-2022 | 10.7802 |
| 28-09-2022 | 10.7721 |
| 27-09-2022 | 10.7703 |
| 26-09-2022 | 10.7691 |
| 23-09-2022 | 10.7708 |
| 22-09-2022 | 10.7842 |
| 21-09-2022 | 10.7974 |
| 20-09-2022 | 10.794 |
| 19-09-2022 | 10.8013 |
| 16-09-2022 | 10.798 |
| 15-09-2022 | 10.8076 |
| 14-09-2022 | 10.8158 |
| 13-09-2022 | 10.8239 |
| 12-09-2022 | 10.8237 |
| 09-09-2022 | 10.8239 |
| 08-09-2022 | 10.8239 |
| 07-09-2022 | 10.8186 |
| 06-09-2022 | 10.8239 |
| 05-09-2022 | 10.8239 |
| 02-09-2022 | 10.8239 |
| 01-09-2022 | 10.8239 |
| 30-08-2022 | 10.8239 |
| 29-08-2022 | 10.8239 |
| 26-08-2022 | 10.8239 |
| 25-08-2022 | 10.819 |
| 24-08-2022 | 10.8191 |
| 23-08-2022 | 10.8194 |
| 22-08-2022 | 10.8187 |
| 19-08-2022 | 10.8154 |
| 18-08-2022 | 10.8188 |
| 17-08-2022 | 10.8239 |
| 12-08-2022 | 10.8239 |
| 11-08-2022 | 10.8239 |
| 10-08-2022 | 10.8232 |
| 08-08-2022 | 10.8144 |
| 05-08-2022 | 10.8117 |
| 04-08-2022 | 10.8239 |
| 03-08-2022 | 10.8202 |
| 02-08-2022 | 10.8239 |
| 01-08-2022 | 10.8239 |
| 29-07-2022 | 10.8239 |
| 28-07-2022 | 10.8239 |
| 27-07-2022 | 10.8227 |
| 26-07-2022 | 10.8221 |
| 25-07-2022 | 10.8239 |
| 22-07-2022 | 10.8239 |
| 21-07-2022 | 10.8239 |
| 20-07-2022 | 10.8239 |
| 19-07-2022 | 10.8239 |
| 18-07-2022 | 10.8239 |
| 15-07-2022 | 10.8225 |
| 14-07-2022 | 10.8239 |
| 13-07-2022 | 10.8239 |
| 12-07-2022 | 10.8239 |
| 11-07-2022 | 10.8239 |
| 08-07-2022 | 10.8232 |
| 07-07-2022 | 10.8239 |
| 06-07-2022 | 10.8239 |
| 05-07-2022 | 10.8239 |
| 04-07-2022 | 10.8239 |
| 01-07-2022 | 10.8217 |
| 30-06-2022 | 10.8166 |
| 29-06-2022 | 10.8145 |
| 28-06-2022 | 10.8124 |
| 27-06-2022 | 10.8121 |
| 24-06-2022 | 10.8084 |
| 23-06-2022 | 10.8073 |
| 22-06-2022 | 10.8051 |
| 21-06-2022 | 10.8001 |
| 20-06-2022 | 10.7998 |
| 17-06-2022 | 10.7912 |
| 16-06-2022 | 10.7883 |
| 15-06-2022 | 10.7882 |
| 14-06-2022 | 10.7881 |
| 13-06-2022 | 10.7894 |
| 10-06-2022 | 10.7915 |
| 09-06-2022 | 10.7909 |
| 08-06-2022 | 10.7892 |
| 07-06-2022 | 10.7806 |
| 06-06-2022 | 10.7861 |
| 03-06-2022 | 10.7855 |
| 02-06-2022 | 10.7858 |
| 01-06-2022 | 10.7881 |
| 31-05-2022 | 10.7858 |
| 30-05-2022 | 10.7855 |
| 27-05-2022 | 10.7831 |
| 26-05-2022 | 10.7831 |
| 25-05-2022 | 10.7823 |
| 24-05-2022 | 10.7803 |
| 23-05-2022 | 10.7777 |
| 20-05-2022 | 10.7718 |
| 19-05-2022 | 10.7722 |
| 18-05-2022 | 10.7703 |
| 17-05-2022 | 10.7695 |
| 13-05-2022 | 10.7662 |
| 12-05-2022 | 10.7708 |
| 11-05-2022 | 10.7702 |
| 10-05-2022 | 10.767 |
| 09-05-2022 | 10.7638 |
| 06-05-2022 | 10.7643 |
| 05-05-2022 | 10.7747 |
| 04-05-2022 | 10.7881 |
| 02-05-2022 | 10.8239 |
| 29-04-2022 | 10.8213 |
| 28-04-2022 | 10.8211 |
| 27-04-2022 | 10.8221 |
| 26-04-2022 | 10.821 |
| 25-04-2022 | 10.8202 |
| 22-04-2022 | 10.8152 |
| 21-04-2022 | 10.8152 |
| 20-04-2022 | 10.8148 |
| 19-04-2022 | 10.8119 |
| 18-04-2022 | 10.8085 |
| 13-04-2022 | 10.8021 |
| 12-04-2022 | 10.81 |
| 11-04-2022 | 10.8106 |
| 08-04-2022 | 10.8115 |
| 07-04-2022 | 10.8239 |
| 06-04-2022 | 10.823 |
| 05-04-2022 | 10.8239 |
| 04-04-2022 | 10.8239 |
| 31-03-2022 | 10.8239 |
| 30-03-2022 | 10.8239 |
| 29-03-2022 | 10.8239 |
| 28-03-2022 | 10.8239 |
| 25-03-2022 | 10.8239 |
| 24-03-2022 | 10.8239 |
| 23-03-2022 | 10.8239 |
| 22-03-2022 | 10.8233 |
| 21-03-2022 | 10.8239 |
| 17-03-2022 | 10.8239 |
| 16-03-2022 | 10.8239 |
| 15-03-2022 | 10.8239 |
| 14-03-2022 | 10.8238 |
| 11-03-2022 | 10.82 |
| 10-03-2022 | 10.818 |
| 09-03-2022 | 10.8165 |
| 08-03-2022 | 10.8178 |
| 07-03-2022 | 10.8179 |
| 04-03-2022 | 10.8179 |
| 03-03-2022 | 10.8173 |
| 02-03-2022 | 10.8193 |
| 28-02-2022 | 10.8239 |
| 25-02-2022 | 10.8233 |
| 24-02-2022 | 10.8227 |
| 23-02-2022 | 10.8231 |
| 22-02-2022 | 10.8214 |
| 21-02-2022 | 10.8239 |
| 18-02-2022 | 10.8239 |
| 17-02-2022 | 10.8239 |
| 16-02-2022 | 10.8239 |
| 15-02-2022 | 10.8239 |
| 14-02-2022 | 10.8239 |
| 11-02-2022 | 10.8239 |
| 10-02-2022 | 10.8239 |
| 09-02-2022 | 10.8216 |
| 08-02-2022 | 10.821 |
| 04-02-2022 | 10.815 |
| 03-02-2022 | 10.815 |
| 02-02-2022 | 10.8129 |
| 01-02-2022 | 10.8161 |
| 31-01-2022 | 10.8239 |
| 28-01-2022 | 10.8223 |
| 27-01-2022 | 10.8218 |
| 25-01-2022 | 10.8239 |
| 24-01-2022 | 10.8223 |
| 21-01-2022 | 10.8206 |
| 20-01-2022 | 10.8191 |
| 19-01-2022 | 10.8171 |
| 18-01-2022 | 10.8183 |
| 17-01-2022 | 10.8185 |
| 14-01-2022 | 10.8181 |
| 13-01-2022 | 10.8169 |
| 12-01-2022 | 10.8135 |
| 11-01-2022 | 10.812 |
| 10-01-2022 | 10.8096 |
| 07-01-2022 | 10.8081 |
| 06-01-2022 | 10.8064 |
| 05-01-2022 | 10.8061 |
| 04-01-2022 | 10.806 |
| 03-01-2022 | 10.8094 |
| 31-12-2021 | 10.8065 |
| 30-12-2021 | 10.8036 |
| 29-12-2021 | 10.8026 |
| 28-12-2021 | 10.8008 |
| 27-12-2021 | 10.8006 |
| 24-12-2021 | 10.7962 |
| 23-12-2021 | 10.7954 |
| 22-12-2021 | 10.7935 |
| 21-12-2021 | 10.7947 |
| 20-12-2021 | 10.7997 |
| 17-12-2021 | 10.8005 |
| 16-12-2021 | 10.8011 |
| 15-12-2021 | 10.8014 |
| 14-12-2021 | 10.8014 |
| 13-12-2021 | 10.8014 |
| 10-12-2021 | 10.8014 |
| 09-12-2021 | 10.8014 |
| 08-12-2021 | 10.8014 |
| 07-12-2021 | 10.8014 |
| 06-12-2021 | 10.8014 |
| 03-12-2021 | 10.8014 |
| 02-12-2021 | 10.8014 |
| 01-12-2021 | 10.7999 |
| 30-11-2021 | 10.8014 |
| 29-11-2021 | 10.8014 |
| 26-11-2021 | 10.8014 |
| 25-11-2021 | 10.8006 |
| 24-11-2021 | 10.8006 |
| 23-11-2021 | 10.8014 |
| 22-11-2021 | 10.8014 |
| 18-11-2021 | 10.7972 |
| 17-11-2021 | 10.7948 |
| 16-11-2021 | 10.7963 |
| 15-11-2021 | 10.7947 |
| 12-11-2021 | 10.7915 |
| 11-11-2021 | 10.7917 |
| 10-11-2021 | 10.7942 |
| 09-11-2021 | 10.7934 |
| 08-11-2021 | 10.7898 |
| 03-11-2021 | 10.7779 |
| 02-11-2021 | 10.7737 |
| 01-11-2021 | 10.7754 |
| 29-10-2021 | 10.7734 |
| 28-10-2021 | 10.7736 |
| 27-10-2021 | 10.7766 |
| 26-10-2021 | 10.7763 |
| 25-10-2021 | 10.7777 |
| 22-10-2021 | 10.7783 |
| 21-10-2021 | 10.7778 |
| 20-10-2021 | 10.7746 |
| 18-10-2021 | 10.7768 |
| 14-10-2021 | 10.7766 |
| 13-10-2021 | 10.7762 |
| 12-10-2021 | 10.7727 |
| 11-10-2021 | 10.7692 |
| 08-10-2021 | 10.7669 |
| 07-10-2021 | 10.7648 |
| 06-10-2021 | 10.7635 |
| 05-10-2021 | 10.7651 |
| 04-10-2021 | 10.768 |
| 01-10-2021 | 10.7674 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
